Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 42.0 43.39 41.77 42.12 51.94 Thousand
01 Oct, 2007 41.54 42.0 40.39 41.77 71.15 Thousand
28 Sep, 2007 40.62 41.31 40.62 41.2 18.11 Thousand
27 Sep, 2007 41.54 41.77 40.5 41.43 25.53 Thousand
26 Sep, 2007 41.08 42.0 41.08 41.54 34.81 Thousand
21 Sep, 2007 40.39 41.08 40.39 41.08 22.04 Thousand
20 Sep, 2007 39.93 42.0 39.93 40.39 43.65 Thousand
19 Sep, 2007 39.58 40.62 39.58 39.93 36.33 Thousand
17 Sep, 2007 40.96 40.96 39.81 40.16 14.51 Thousand
14 Sep, 2007 41.31 41.43 40.5 40.96 39.5 Thousand