Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 42.0 42.0 40.39 41.31 42.77 Thousand
12 Sep, 2007 42.12 42.35 41.31 41.31 55.21 Thousand
11 Sep, 2007 41.77 42.47 41.77 41.89 29.35 Thousand
10 Sep, 2007 41.43 42.12 40.85 41.77 59.25 Thousand
07 Sep, 2007 42.0 42.0 41.2 41.54 113.6 Thousand
06 Sep, 2007 40.39 40.85 39.93 40.04 36.77 Thousand
05 Sep, 2007 42.12 42.12 39.81 40.39 50.74 Thousand
04 Sep, 2007 40.39 41.2 39.46 39.81 54.34 Thousand
03 Sep, 2007 41.77 42.7 40.39 41.54 109.67 Thousand
31 Aug, 2007 44.66 44.66 41.77 43.16 324.75 Thousand