Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 38.54 38.54 36.35 36.93 57.94 Thousand
15 Aug, 2007 41.2 41.2 38.66 39.0 35.46 Thousand
14 Aug, 2007 41.54 42.23 40.85 41.54 26.4 Thousand
13 Aug, 2007 42.47 42.7 40.62 40.85 61.43 Thousand
10 Aug, 2007 43.27 43.27 41.54 42.0 64.16 Thousand
09 Aug, 2007 46.16 46.27 43.85 43.85 76.38 Thousand
08 Aug, 2007 46.73 46.73 44.31 45.23 130.29 Thousand
07 Aug, 2007 41.31 43.85 41.31 43.85 75.07 Thousand
06 Aug, 2007 41.54 41.54 40.16 41.08 39.94 Thousand
03 Aug, 2007 41.66 43.16 41.66 42.12 46.16 Thousand