Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 20.98 21.46 19.62 20.54 21.6 Thousand
23 Jan, 2008 22.62 22.94 20.98 20.98 16.69 Thousand
22 Jan, 2008 24.12 24.12 22.55 22.55 27.6 Thousand
21 Jan, 2008 24.23 24.46 23.66 24.23 12.87 Thousand
18 Jan, 2008 23.77 24.46 23.54 24.23 8403.00
17 Jan, 2008 23.89 25.16 23.89 24.0 10.91 Thousand
16 Jan, 2008 24.93 25.62 23.77 24.81 8621.00
15 Jan, 2008 25.96 25.96 24.69 24.93 27.39 Thousand
14 Jan, 2008 25.5 25.5 24.23 24.69 7966.00
11 Jan, 2008 24.12 25.39 23.89 23.89 14.4 Thousand