Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 21.92 | 23.08 | 21.92 | 23.08 | 30.22 Thousand |
| 14 Feb, 2008 | 21.69 | 21.92 | 21.3 | 21.92 | 21.49 Thousand |
| 13 Feb, 2008 | 20.84 | 21.65 | 20.84 | 20.96 | 19.86 Thousand |
| 12 Feb, 2008 | 21.07 | 21.46 | 20.79 | 20.79 | 6438.00 |
| 01 Feb, 2008 | 21.07 | 21.42 | 20.98 | 21.02 | 16.26 Thousand |
| 31 Jan, 2008 | 22.62 | 22.62 | 20.84 | 21.0 | 10.25 Thousand |
| 30 Jan, 2008 | 23.08 | 23.08 | 21.92 | 22.04 | 7966.00 |
| 29 Jan, 2008 | 22.62 | 22.62 | 21.69 | 22.5 | 10.69 Thousand |
| 28 Jan, 2008 | 21.02 | 22.62 | 20.56 | 22.62 | 9057.00 |
| 25 Jan, 2008 | 21.0 | 21.92 | 21.0 | 21.69 | 15.16 Thousand |
3088
3093
3095
3081
3083
3085