Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 28.27 28.73 27.69 28.73 19.86 Thousand
14 Mar, 2008 30.69 30.69 27.93 28.62 36.55 Thousand
13 Mar, 2008 32.31 32.31 29.66 29.77 89.92 Thousand
12 Mar, 2008 31.5 31.5 31.5 31.5 32.08 Thousand
11 Mar, 2008 28.39 29.54 27.81 29.54 37.43 Thousand
10 Mar, 2008 28.16 29.08 27.69 27.69 52.92 Thousand
07 Mar, 2008 28.96 28.96 27.69 28.62 87.95 Thousand
06 Mar, 2008 25.39 27.12 25.39 27.12 48.12 Thousand
05 Mar, 2008 26.08 26.08 24.93 25.39 18.87 Thousand
04 Mar, 2008 24.69 25.27 24.12 24.93 10.14 Thousand