Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 38.66 41.31 38.66 41.31 294.53 Thousand
14 Apr, 2008 36.93 38.66 36.93 38.66 151.24 Thousand
11 Apr, 2008 36.23 36.23 34.85 36.23 212.9 Thousand
10 Apr, 2008 32.54 34.16 32.31 33.93 31.31 Thousand
09 Apr, 2008 33.93 34.04 32.43 32.89 46.26 Thousand
08 Apr, 2008 31.85 33.93 31.85 33.58 81.95 Thousand
07 Apr, 2008 30.0 31.85 30.0 31.85 119.82 Thousand
03 Apr, 2008 28.85 29.77 28.16 29.77 36.88 Thousand
02 Apr, 2008 28.62 28.73 27.81 27.93 17.35 Thousand
01 Apr, 2008 27.93 28.73 27.93 27.93 18 Thousand