Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 28.73 28.73 27.93 27.93 11.34 Thousand
28 Mar, 2008 28.73 28.85 27.93 28.62 15.71 Thousand
27 Mar, 2008 28.04 28.85 27.58 28.73 15.05 Thousand
26 Mar, 2008 29.31 29.31 28.39 28.62 8730.00
25 Mar, 2008 29.31 29.31 28.27 29.31 13.42 Thousand
24 Mar, 2008 29.77 29.77 28.16 29.31 18.33 Thousand
21 Mar, 2008 27.23 28.5 27.0 27.93 25.09 Thousand
20 Mar, 2008 26.31 27.81 25.85 27.23 10.47 Thousand
19 Mar, 2008 29.31 29.31 27.69 27.69 15.6 Thousand
18 Mar, 2008 28.73 29.66 28.16 28.5 6329.00