Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 24.23 24.69 24.0 24.23 11.89 Thousand
29 Feb, 2008 24.23 25.16 23.77 24.46 14.62 Thousand
27 Feb, 2008 24.46 24.69 24.0 24.58 9494.00
26 Feb, 2008 25.16 25.27 24.23 24.23 7966.00
25 Feb, 2008 24.93 25.39 24.46 24.93 12.55 Thousand
22 Feb, 2008 24.12 24.69 24.12 24.46 4365.00
21 Feb, 2008 24.23 24.93 24.0 24.93 25.97 Thousand
20 Feb, 2008 23.77 24.93 23.77 23.77 45.06 Thousand
19 Feb, 2008 24.69 25.85 24.0 25.5 26.08 Thousand
18 Feb, 2008 23.08 24.69 23.08 24.69 26.95 Thousand