Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 24.46 24.93 23.77 23.77 10.25 Thousand
09 Jan, 2008 24.46 24.69 23.54 24.46 5784.00
08 Jan, 2008 24.69 25.04 23.66 23.77 16.47 Thousand
07 Jan, 2008 25.39 25.5 24.69 24.69 11.78 Thousand
04 Jan, 2008 26.43 28.04 26.31 26.54 32.84 Thousand
03 Jan, 2008 27.12 28.16 25.62 27.12 55.65 Thousand
02 Jan, 2008 27.12 27.12 27.12 27.12 29.57 Thousand
31 Dec, 2007 24.23 25.39 23.77 25.39 31.21 Thousand
28 Dec, 2007 23.31 24.0 23.31 23.77 6984.00
27 Dec, 2007 23.54 24.23 23.08 23.31 16.15 Thousand