Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 23.08 23.42 22.78 23.31 6111.00
25 Dec, 2007 23.66 23.66 23.08 23.42 10.47 Thousand
24 Dec, 2007 22.73 23.54 22.73 23.54 9167.00
21 Dec, 2007 24.0 24.23 22.73 22.73 30.01 Thousand
20 Dec, 2007 25.62 26.31 24.23 24.23 13.96 Thousand
19 Dec, 2007 24.23 27.0 24.23 25.16 17.46 Thousand
18 Dec, 2007 27.23 27.23 25.62 25.62 22.37 Thousand
17 Dec, 2007 27.23 28.85 26.89 27.46 30.66 Thousand
14 Dec, 2007 30.12 30.69 28.27 28.85 29.13 Thousand
13 Dec, 2007 31.16 32.89 30.23 30.35 27.17 Thousand