Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 34.62 35.43 34.16 34.16 206.68 Thousand
26 Dec, 2008 36.12 36.12 34.16 35.08 547.04 Thousand
25 Dec, 2008 31.96 33.81 31.85 33.81 287.11 Thousand
24 Dec, 2008 32.31 33.23 31.39 31.62 259.72 Thousand
23 Dec, 2008 32.54 32.66 30.93 32.66 114.58 Thousand
22 Dec, 2008 33.12 33.35 31.62 32.54 151.9 Thousand
19 Dec, 2008 31.16 31.62 30.46 31.62 82.17 Thousand
18 Dec, 2008 30.0 31.85 29.77 31.16 103.67 Thousand
17 Dec, 2008 28.96 30.35 28.96 30.35 104.1 Thousand
16 Dec, 2008 30.23 30.23 28.39 28.85 129.2 Thousand