Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 38.08 40.73 37.39 39.81 413.37 Thousand
05 Feb, 2009 36.0 38.08 35.54 38.08 357.93 Thousand
04 Feb, 2009 36.46 36.46 35.54 35.66 71.91 Thousand
03 Feb, 2009 34.85 36.93 34.85 36.0 147.21 Thousand
02 Feb, 2009 36.46 36.46 34.62 34.73 91.77 Thousand
21 Jan, 2009 34.85 36.12 34.73 35.31 84.02 Thousand
20 Jan, 2009 35.31 35.77 34.73 35.2 126.91 Thousand
19 Jan, 2009 35.31 37.16 35.31 36.35 378.01 Thousand
16 Jan, 2009 34.5 34.5 33.46 34.39 187.69 Thousand
15 Jan, 2009 33.23 33.23 31.04 32.31 70.05 Thousand