Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 34.73 35.31 33.7 34.73 94.61 Thousand
19 Feb, 2009 35.54 35.77 34.85 35.2 49.21 Thousand
18 Feb, 2009 33.7 35.66 33.7 35.66 77.37 Thousand
17 Feb, 2009 37.04 37.16 34.62 34.73 135.97 Thousand
16 Feb, 2009 37.62 37.96 37.04 37.04 95.7 Thousand
13 Feb, 2009 38.31 38.43 37.04 37.39 120.25 Thousand
12 Feb, 2009 36.93 38.08 35.77 37.62 200.68 Thousand
11 Feb, 2009 38.77 39.23 37.27 37.27 279.47 Thousand
10 Feb, 2009 39.0 40.62 37.96 40.04 200.57 Thousand
09 Feb, 2009 39.93 40.27 38.08 38.31 196.42 Thousand