Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 36.1 36.94 35.39 35.39 133.14 Thousand
19 Mar, 2009 37.9 38.14 36.22 36.22 160.63 Thousand
18 Mar, 2009 38.73 39.45 37.54 37.9 361.61 Thousand
17 Mar, 2009 35.27 38.02 35.27 38.02 324 Thousand
16 Mar, 2009 36.1 36.22 35.27 35.63 112.18 Thousand
13 Mar, 2009 36.34 37.42 35.27 35.86 249.43 Thousand
12 Mar, 2009 36.46 37.3 36.34 36.34 53.4 Thousand
11 Mar, 2009 37.54 39.21 36.34 36.46 165.9 Thousand
10 Mar, 2009 37.42 38.97 37.06 38.14 134.61 Thousand
09 Mar, 2009 36.1 37.3 35.15 37.18 97.64 Thousand