Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 35.66 36.23 35.54 36.0 101.05 Thousand
05 Mar, 2009 36.0 36.7 35.66 35.66 97.01 Thousand
04 Mar, 2009 35.66 36.46 35.2 35.66 105.74 Thousand
03 Mar, 2009 34.16 35.54 33.93 35.54 66.13 Thousand
02 Mar, 2009 35.77 36.35 34.73 34.73 65.91 Thousand
27 Feb, 2009 35.31 36.81 34.73 36.12 105.74 Thousand
26 Feb, 2009 35.31 35.43 34.39 34.96 53.9 Thousand
25 Feb, 2009 36.0 36.12 34.62 34.62 107.92 Thousand
24 Feb, 2009 33.93 35.54 33.35 35.54 94.28 Thousand
23 Feb, 2009 33.0 34.62 33.0 34.62 63.94 Thousand