Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 40.65 42.56 40.65 41.48 300.3 Thousand
02 Apr, 2009 42.56 43.04 40.65 40.65 286.92 Thousand
01 Apr, 2009 41.36 42.68 41.12 41.96 419.33 Thousand
31 Mar, 2009 44.23 44.23 41.36 41.36 431.23 Thousand
30 Mar, 2009 43.28 44.71 41.6 44.35 502.12 Thousand
27 Mar, 2009 40.65 43.28 38.97 43.28 566.59 Thousand
26 Mar, 2009 38.85 40.65 38.02 40.53 626.63 Thousand
25 Mar, 2009 35.86 38.02 35.86 38.02 186.86 Thousand
24 Mar, 2009 36.94 36.94 35.63 35.63 230.57 Thousand
23 Mar, 2009 35.39 35.98 35.03 35.75 237 Thousand