Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 41.24 41.96 38.38 38.38 329.37 Thousand
16 Apr, 2009 41.36 42.56 40.89 41.24 298.41 Thousand
15 Apr, 2009 42.08 42.92 40.41 40.89 380.88 Thousand
14 Apr, 2009 43.04 44.71 42.08 42.08 632.52 Thousand
13 Apr, 2009 41.12 42.92 40.89 42.92 583.12 Thousand
10 Apr, 2009 40.65 41.36 39.57 40.17 210.24 Thousand
09 Apr, 2009 39.93 41.12 39.45 40.41 229.52 Thousand
08 Apr, 2009 41.12 41.96 39.45 39.45 397.21 Thousand
07 Apr, 2009 40.89 42.2 40.89 41.6 202.76 Thousand
06 Apr, 2009 42.56 42.56 40.65 40.89 223.51 Thousand