Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 38.26 38.97 37.9 38.38 154.41 Thousand
15 May, 2009 39.69 39.69 38.26 38.38 271.02 Thousand
14 May, 2009 38.26 40.65 38.26 39.69 328.53 Thousand
13 May, 2009 39.21 39.69 38.26 38.85 248.79 Thousand
12 May, 2009 38.26 40.65 37.54 38.14 284.5 Thousand
11 May, 2009 38.14 38.73 37.06 38.26 176.43 Thousand
08 May, 2009 38.73 39.09 37.78 38.14 107.96 Thousand
07 May, 2009 37.3 38.97 36.58 38.14 223.51 Thousand
06 May, 2009 36.58 37.66 35.86 36.94 132.82 Thousand
05 May, 2009 38.02 38.26 36.34 36.58 137.77 Thousand