Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 46.62 49.02 46.62 46.62 437.76 Thousand
02 Jun, 2009 54.51 54.51 50.09 50.09 423.44 Thousand
01 Jun, 2009 60.01 60.01 52.6 53.8 686.35 Thousand
27 May, 2009 54.04 56.19 52.6 56.19 887.33 Thousand
26 May, 2009 52.84 52.84 47.58 52.6 1.62 Million
25 May, 2009 49.49 49.49 49.49 49.49 92.37 Thousand
22 May, 2009 46.27 46.27 45.43 46.27 474.42 Thousand
21 May, 2009 43.28 43.28 43.04 43.28 338.75 Thousand
20 May, 2009 37.78 40.53 37.54 40.53 369.08 Thousand
19 May, 2009 39.21 39.33 37.78 37.9 225.3 Thousand