Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 44.71 48.06 44.71 46.74 164.63 Thousand
30 Jun, 2009 46.74 47.58 44.35 45.67 190.44 Thousand
29 Jun, 2009 50.21 50.69 46.62 46.74 351.28 Thousand
26 Jun, 2009 47.34 49.13 46.15 49.13 464.73 Thousand
25 Jun, 2009 45.67 47.7 44.59 46.03 208.87 Thousand
24 Jun, 2009 47.34 47.34 44.59 45.19 292.4 Thousand
23 Jun, 2009 43.28 46.27 42.68 46.27 406.69 Thousand
22 Jun, 2009 40.53 43.28 40.53 43.28 133.87 Thousand
19 Jun, 2009 41.36 41.36 40.41 40.53 83.21 Thousand
18 Jun, 2009 40.89 41.6 39.93 40.89 96.8 Thousand