Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 52.36 52.36 50.45 50.69 365.4 Thousand
14 Jul, 2009 47.82 49.97 46.86 49.97 172.53 Thousand
13 Jul, 2009 48.3 49.85 46.62 46.74 207.61 Thousand
10 Jul, 2009 51.88 51.88 49.85 49.85 191.91 Thousand
09 Jul, 2009 51.53 53.2 50.57 50.93 246.37 Thousand
08 Jul, 2009 51.41 53.68 50.45 50.81 278.71 Thousand
07 Jul, 2009 56.19 56.31 52.36 52.6 517.29 Thousand
06 Jul, 2009 51.65 54.28 50.81 53.92 614.83 Thousand
03 Jul, 2009 46.86 51.17 46.38 51.17 788.63 Thousand
02 Jul, 2009 46.86 49.49 45.91 47.82 324.74 Thousand