Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 49.97 50.69 48.66 48.78 167.27 Thousand
28 Jul, 2009 49.37 51.17 49.37 49.97 169.06 Thousand
27 Jul, 2009 50.45 51.53 49.37 49.37 154.31 Thousand
24 Jul, 2009 51.41 51.65 50.21 50.45 164 Thousand
23 Jul, 2009 51.88 52.0 50.33 50.45 155.47 Thousand
22 Jul, 2009 50.21 53.44 50.21 51.41 269.54 Thousand
21 Jul, 2009 57.14 57.14 51.53 52.36 586.81 Thousand
20 Jul, 2009 52.84 55.47 52.12 55.35 776.2 Thousand
17 Jul, 2009 50.21 52.6 50.21 51.88 324.63 Thousand
16 Jul, 2009 51.17 52.12 49.49 50.09 290.61 Thousand