Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 40.41 41.36 39.93 40.17 74.15 Thousand
26 Aug, 2009 41.6 42.08 39.45 40.41 134.93 Thousand
25 Aug, 2009 42.56 43.04 41.84 42.2 57.4 Thousand
24 Aug, 2009 42.08 42.8 41.96 42.2 52.03 Thousand
21 Aug, 2009 42.08 43.75 41.24 41.6 106.49 Thousand
20 Aug, 2009 43.28 43.28 40.65 41.12 120.39 Thousand
19 Aug, 2009 44.23 44.23 43.04 43.04 70.78 Thousand
18 Aug, 2009 43.99 45.67 43.28 43.64 94.9 Thousand
17 Aug, 2009 47.58 47.58 44.71 44.95 132.93 Thousand
14 Aug, 2009 47.82 48.3 47.46 47.58 81.1 Thousand