Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 40.77 42.08 40.77 41.36 52.03 Thousand
23 Sep, 2009 42.56 42.92 41.01 41.01 74.68 Thousand
22 Sep, 2009 43.75 43.75 42.08 42.32 102.17 Thousand
21 Sep, 2009 42.32 44.47 42.32 43.64 228.78 Thousand
18 Sep, 2009 39.69 42.08 38.97 42.08 185.91 Thousand
17 Sep, 2009 39.69 40.05 39.21 39.33 53.93 Thousand
16 Sep, 2009 39.33 39.69 38.97 39.45 66.04 Thousand
15 Sep, 2009 38.26 39.33 38.26 38.97 46.13 Thousand
14 Sep, 2009 37.78 39.09 37.78 38.61 72.15 Thousand
11 Sep, 2009 39.45 39.45 38.26 38.49 93.22 Thousand