Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 48.3 48.78 47.7 47.7 108.17 Thousand
12 Aug, 2009 48.18 48.54 47.58 47.58 88.58 Thousand
11 Aug, 2009 47.94 49.25 47.82 48.06 82.16 Thousand
10 Aug, 2009 48.54 48.54 47.46 47.58 90.48 Thousand
06 Aug, 2009 47.82 49.25 47.34 49.13 113.44 Thousand
05 Aug, 2009 48.3 48.78 47.34 47.34 103.12 Thousand
04 Aug, 2009 49.02 50.21 47.58 47.58 157.79 Thousand
03 Aug, 2009 49.85 50.21 48.3 48.54 143.57 Thousand
31 Jul, 2009 52.12 52.6 49.97 50.21 311.78 Thousand
30 Jul, 2009 48.78 51.53 47.34 51.05 254.38 Thousand