Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 41.36 41.84 39.69 40.17 91.43 Thousand
16 Jun, 2009 40.41 41.84 39.21 40.29 136.19 Thousand
15 Jun, 2009 41.84 43.99 41.36 41.36 188.12 Thousand
12 Jun, 2009 43.52 46.03 43.52 44.47 205.4 Thousand
11 Jun, 2009 43.52 44.35 41.48 43.64 188.44 Thousand
10 Jun, 2009 46.5 46.62 43.04 43.16 286.29 Thousand
09 Jun, 2009 46.86 48.54 44.47 46.27 369.93 Thousand
08 Jun, 2009 52.36 52.6 47.82 47.82 320 Thousand
05 Jun, 2009 51.17 52.36 49.37 49.97 376.67 Thousand
04 Jun, 2009 46.38 49.85 45.67 49.85 375.19 Thousand