Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 33.12 33.7 33.12 33.35 59.69 Thousand
13 Jan, 2009 32.77 34.04 32.77 33.12 62.09 Thousand
12 Jan, 2009 33.23 33.58 32.54 32.77 60.12 Thousand
09 Jan, 2009 33.35 33.58 32.08 33.23 47.57 Thousand
08 Jan, 2009 34.39 35.08 32.54 32.77 114.8 Thousand
07 Jan, 2009 35.31 35.31 34.27 34.27 128.76 Thousand
06 Jan, 2009 35.31 35.77 34.39 35.08 122.87 Thousand
05 Jan, 2009 35.89 35.89 34.85 34.85 158.34 Thousand
31 Dec, 2008 35.77 36.0 34.16 34.85 180.82 Thousand
30 Dec, 2008 35.08 35.66 34.16 34.85 235.93 Thousand