Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 30.69 31.96 29.66 30.23 187.15 Thousand
12 Dec, 2008 32.19 32.66 29.89 29.89 202.53 Thousand
11 Dec, 2008 31.16 32.08 31.16 32.08 144.81 Thousand
10 Dec, 2008 29.54 30.0 28.62 30.0 100.28 Thousand
09 Dec, 2008 29.08 29.54 28.39 29.54 56.41 Thousand
08 Dec, 2008 28.16 28.73 27.35 28.73 51.28 Thousand
05 Dec, 2008 26.89 27.12 25.96 26.89 31.97 Thousand
04 Dec, 2008 28.5 28.5 26.77 26.89 18.44 Thousand
03 Dec, 2008 27.69 28.5 27.35 27.69 39.5 Thousand
02 Dec, 2008 28.16 28.16 27.12 27.69 42.45 Thousand