Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 27.46 28.62 27.12 28.62 91.66 Thousand
28 Nov, 2008 25.39 27.12 25.39 27.12 88.17 Thousand
27 Nov, 2008 24.81 25.39 24.35 25.39 74.09 Thousand
26 Nov, 2008 24.81 24.81 24.23 24.35 12.22 Thousand
25 Nov, 2008 24.46 24.81 24.23 24.23 25.53 Thousand
24 Nov, 2008 24.93 24.93 24.0 24.23 12.87 Thousand
21 Nov, 2008 22.16 23.66 22.16 23.66 33.61 Thousand
20 Nov, 2008 22.85 22.85 21.49 22.16 27.39 Thousand
19 Nov, 2008 23.08 24.23 22.85 23.08 23.57 Thousand
18 Nov, 2008 23.89 24.0 23.08 23.08 53.9 Thousand