Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 62.17 | 62.4 | 60.25 | 62.4 | 617.99 Thousand |
| 14 Jan, 2010 | 57.26 | 58.34 | 57.02 | 58.34 | 733.64 Thousand |
| 13 Jan, 2010 | 51.17 | 54.63 | 50.21 | 54.63 | 963.59 Thousand |
| 12 Jan, 2010 | 47.58 | 51.17 | 47.58 | 51.17 | 486.22 Thousand |
| 11 Jan, 2010 | 46.86 | 49.25 | 46.86 | 47.82 | 158.63 Thousand |
| 08 Jan, 2010 | 45.67 | 47.46 | 45.67 | 46.62 | 176.96 Thousand |
| 07 Jan, 2010 | 48.9 | 50.09 | 46.74 | 46.74 | 240.26 Thousand |
| 06 Jan, 2010 | 50.21 | 50.93 | 47.82 | 48.78 | 338.54 Thousand |
| 05 Jan, 2010 | 53.08 | 53.08 | 49.61 | 50.21 | 959.9 Thousand |
| 04 Jan, 2010 | 49.61 | 49.61 | 49.61 | 49.61 | 174.85 Thousand |
3088
3093
3095
3081
3083
3085