Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 51.29 | 52.96 | 50.21 | 51.29 | 146.09 Thousand |
| 22 Feb, 2010 | 57.38 | 57.38 | 51.76 | 52.12 | 273.76 Thousand |
| 10 Feb, 2010 | 52.12 | 53.68 | 51.17 | 53.68 | 241.74 Thousand |
| 09 Feb, 2010 | 49.02 | 51.05 | 48.06 | 50.21 | 178.75 Thousand |
| 08 Feb, 2010 | 48.06 | 51.88 | 48.06 | 49.13 | 276.81 Thousand |
| 05 Feb, 2010 | 54.51 | 57.14 | 54.16 | 54.16 | 168.53 Thousand |
| 04 Feb, 2010 | 57.02 | 59.3 | 56.19 | 58.22 | 286.08 Thousand |
| 03 Feb, 2010 | 56.43 | 57.38 | 52.84 | 57.02 | 311.78 Thousand |
| 02 Feb, 2010 | 60.97 | 60.97 | 54.51 | 54.51 | 270.7 Thousand |
| 01 Feb, 2010 | 63.36 | 63.36 | 58.58 | 58.58 | 216.14 Thousand |
3088
3093
3095
3081
3083
3085