Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 56.67 | 60.49 | 55.47 | 58.82 | 724.06 Thousand |
| 08 Mar, 2010 | 53.2 | 56.91 | 53.08 | 56.91 | 579.86 Thousand |
| 05 Mar, 2010 | 52.36 | 53.32 | 51.65 | 53.2 | 205.61 Thousand |
| 04 Mar, 2010 | 52.84 | 53.8 | 51.41 | 51.65 | 226.25 Thousand |
| 03 Mar, 2010 | 52.12 | 53.32 | 51.05 | 53.08 | 221.62 Thousand |
| 02 Mar, 2010 | 52.84 | 54.04 | 51.88 | 52.36 | 198.55 Thousand |
| 01 Mar, 2010 | 52.12 | 54.04 | 52.12 | 52.84 | 174.22 Thousand |
| 26 Feb, 2010 | 54.75 | 54.75 | 52.6 | 52.6 | 271.55 Thousand |
| 25 Feb, 2010 | 52.12 | 55.23 | 52.12 | 55.23 | 450.19 Thousand |
| 24 Feb, 2010 | 51.29 | 52.84 | 50.45 | 51.65 | 149.46 Thousand |
3088
3093
3095
3081
3083
3085