Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 55.95 | 57.14 | 54.63 | 55.71 | 511.6 Thousand |
| 06 Apr, 2010 | 51.65 | 54.63 | 50.33 | 54.63 | 300.83 Thousand |
| 02 Apr, 2010 | 52.12 | 52.96 | 50.21 | 51.17 | 234.68 Thousand |
| 01 Apr, 2010 | 53.08 | 53.8 | 52.12 | 52.12 | 137.88 Thousand |
| 31 Mar, 2010 | 52.12 | 53.56 | 51.65 | 52.84 | 136.3 Thousand |
| 30 Mar, 2010 | 54.28 | 54.99 | 52.12 | 52.36 | 208.35 Thousand |
| 29 Mar, 2010 | 55.71 | 55.95 | 53.08 | 54.28 | 186.86 Thousand |
| 26 Mar, 2010 | 56.55 | 56.91 | 54.99 | 55.71 | 207.08 Thousand |
| 25 Mar, 2010 | 56.19 | 57.26 | 55.23 | 56.55 | 161.47 Thousand |
| 24 Mar, 2010 | 57.26 | 57.86 | 56.31 | 56.31 | 239.1 Thousand |
3088
3093
3095
3081
3083
3085