Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 53.32 53.32 51.76 52.0 75.52 Thousand
20 Apr, 2010 50.69 52.0 50.69 51.65 104.59 Thousand
19 Apr, 2010 52.6 52.6 50.21 50.45 143.88 Thousand
16 Apr, 2010 52.24 54.75 52.24 53.08 140.19 Thousand
15 Apr, 2010 53.08 53.44 51.88 52.24 142.2 Thousand
14 Apr, 2010 53.68 53.8 52.72 52.84 87.53 Thousand
13 Apr, 2010 52.6 53.8 52.12 53.08 84.47 Thousand
12 Apr, 2010 54.28 54.75 52.84 52.84 124.61 Thousand
09 Apr, 2010 53.56 54.87 53.56 54.28 80.58 Thousand
08 Apr, 2010 55.71 56.43 53.32 53.56 190.44 Thousand