Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 60.97 64.56 58.58 64.56 1.16 Million
04 May, 2010 57.62 61.09 55.95 61.09 768.83 Thousand
03 May, 2010 54.99 57.62 53.92 57.14 229.83 Thousand
30 Apr, 2010 57.62 57.62 54.04 54.51 209.82 Thousand
29 Apr, 2010 54.87 57.74 54.63 56.91 328.95 Thousand
28 Apr, 2010 52.12 55.23 52.12 54.28 148.31 Thousand
27 Apr, 2010 56.07 56.07 54.28 55.47 146.41 Thousand
26 Apr, 2010 56.19 57.86 54.99 55.23 277.76 Thousand
23 Apr, 2010 56.67 58.34 55.95 56.19 569.85 Thousand
22 Apr, 2010 51.88 55.59 51.88 55.59 306.73 Thousand