Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 66.95 | 72.92 | 66.11 | 72.21 | 764.61 Thousand |
| 18 May, 2010 | 74.12 | 74.24 | 68.14 | 68.5 | 1.13 Million |
| 17 May, 2010 | 69.34 | 72.45 | 69.34 | 72.45 | 730.8 Thousand |
| 14 May, 2010 | 63.36 | 67.78 | 62.88 | 67.78 | 945.68 Thousand |
| 13 May, 2010 | 65.03 | 65.03 | 63.0 | 63.36 | 311.15 Thousand |
| 12 May, 2010 | 64.68 | 65.03 | 62.64 | 63.0 | 398.37 Thousand |
| 11 May, 2010 | 64.56 | 65.99 | 62.64 | 63.72 | 667.18 Thousand |
| 10 May, 2010 | 58.46 | 62.17 | 57.38 | 62.17 | 443.03 Thousand |
| 07 May, 2010 | 55.95 | 59.54 | 55.95 | 58.46 | 532.14 Thousand |
| 06 May, 2010 | 64.44 | 65.03 | 60.13 | 60.13 | 757.77 Thousand |
3088
3093
3095
3081
3083
3085