Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 83.44 | 85.48 | 82.97 | 83.92 | 296.83 Thousand |
| 15 Jun, 2010 | 83.44 | 84.64 | 81.29 | 82.13 | 384.67 Thousand |
| 14 Jun, 2010 | 84.88 | 87.03 | 82.85 | 83.8 | 290.61 Thousand |
| 11 Jun, 2010 | 86.08 | 86.31 | 83.68 | 83.68 | 349.6 Thousand |
| 10 Jun, 2010 | 83.68 | 84.88 | 80.1 | 81.77 | 405.11 Thousand |
| 09 Jun, 2010 | 87.99 | 89.9 | 82.01 | 82.97 | 563.11 Thousand |
| 08 Jun, 2010 | 85.6 | 88.47 | 84.04 | 87.99 | 577.86 Thousand |
| 07 Jun, 2010 | 80.46 | 84.64 | 80.46 | 83.21 | 542.36 Thousand |
| 04 Jun, 2010 | 91.34 | 94.2 | 86.08 | 86.08 | 1.06 Million |
| 03 Jun, 2010 | 94.2 | 95.64 | 89.66 | 91.34 | 944.42 Thousand |
3088
3093
3095
3081
3083
3085