Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 84.64 | 86.31 | 83.68 | 84.4 | 189.91 Thousand |
| 30 Jun, 2010 | 81.53 | 83.44 | 80.1 | 82.97 | 208.77 Thousand |
| 29 Jun, 2010 | 86.55 | 87.99 | 83.92 | 83.92 | 241.32 Thousand |
| 28 Jun, 2010 | 88.71 | 89.66 | 86.19 | 86.19 | 289.98 Thousand |
| 25 Jun, 2010 | 84.64 | 88.71 | 84.64 | 87.75 | 385.62 Thousand |
| 24 Jun, 2010 | 85.6 | 87.99 | 85.6 | 85.72 | 338.75 Thousand |
| 23 Jun, 2010 | 90.62 | 91.34 | 86.55 | 87.03 | 871.42 Thousand |
| 22 Jun, 2010 | 84.4 | 89.9 | 84.4 | 89.9 | 777.67 Thousand |
| 21 Jun, 2010 | 84.88 | 85.36 | 82.49 | 84.04 | 261.12 Thousand |
| 18 Jun, 2010 | 86.08 | 86.08 | 83.68 | 84.4 | 230.78 Thousand |
3088
3093
3095
3081
3083
3085