Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 78.42 80.1 78.3 78.42 185.38 Thousand
28 Jul, 2010 78.42 80.46 78.18 78.3 150.1 Thousand
27 Jul, 2010 80.34 80.58 78.42 78.9 168.63 Thousand
26 Jul, 2010 79.62 81.53 77.23 80.7 256.69 Thousand
23 Jul, 2010 80.81 81.65 79.62 79.62 170.85 Thousand
22 Jul, 2010 81.29 82.01 80.1 80.1 178.85 Thousand
21 Jul, 2010 81.05 82.73 80.81 81.29 186.01 Thousand
20 Jul, 2010 81.29 82.49 80.34 81.05 153.57 Thousand
19 Jul, 2010 81.29 82.49 80.7 80.81 275.97 Thousand
16 Jul, 2010 83.92 84.76 82.25 82.49 240.79 Thousand