Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2010 | 71.73 | 72.45 | 69.58 | 69.58 | 121.34 Thousand |
| 25 Aug, 2010 | 71.01 | 71.97 | 69.34 | 69.34 | 153.89 Thousand |
| 24 Aug, 2010 | 73.4 | 75.32 | 72.21 | 72.21 | 130.71 Thousand |
| 23 Aug, 2010 | 76.87 | 78.18 | 72.81 | 73.4 | 179.06 Thousand |
| 20 Aug, 2010 | 76.51 | 77.71 | 75.79 | 76.99 | 122.29 Thousand |
| 19 Aug, 2010 | 78.9 | 78.9 | 76.27 | 76.51 | 193.18 Thousand |
| 18 Aug, 2010 | 80.58 | 80.58 | 76.75 | 78.3 | 628.84 Thousand |
| 17 Aug, 2010 | 71.01 | 75.44 | 70.77 | 75.44 | 336.22 Thousand |
| 16 Aug, 2010 | 72.92 | 73.04 | 70.53 | 70.53 | 193.6 Thousand |
| 13 Aug, 2010 | 66.95 | 71.73 | 66.95 | 71.73 | 241 Thousand |
3088
3093
3095
3081
3083
3085