Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 77.23 77.47 76.15 76.15 85.11 Thousand
23 Sep, 2010 76.87 77.47 75.67 76.87 115.23 Thousand
21 Sep, 2010 77.71 78.18 76.51 76.87 146.83 Thousand
20 Sep, 2010 77.95 78.9 77.11 77.23 102.7 Thousand
17 Sep, 2010 80.34 80.58 77.95 77.95 177.9 Thousand
16 Sep, 2010 80.58 81.29 79.38 79.5 209.29 Thousand
15 Sep, 2010 80.81 81.77 79.26 79.86 232.26 Thousand
14 Sep, 2010 80.58 83.21 78.78 80.81 390.36 Thousand
13 Sep, 2010 78.78 82.37 77.23 80.93 412.27 Thousand
10 Sep, 2010 78.66 80.1 76.03 76.99 163.26 Thousand