Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 80.58 | 80.58 | 78.18 | 78.66 | 230.15 Thousand |
| 08 Sep, 2010 | 78.9 | 80.22 | 76.99 | 80.22 | 527.51 Thousand |
| 07 Sep, 2010 | 75.55 | 79.26 | 75.55 | 79.26 | 422.38 Thousand |
| 06 Sep, 2010 | 76.27 | 76.39 | 73.88 | 74.12 | 296.72 Thousand |
| 03 Sep, 2010 | 73.52 | 75.55 | 71.73 | 75.55 | 258.17 Thousand |
| 02 Sep, 2010 | 73.16 | 74.0 | 70.18 | 70.65 | 112.28 Thousand |
| 01 Sep, 2010 | 69.82 | 72.92 | 69.82 | 71.97 | 131.87 Thousand |
| 31 Aug, 2010 | 74.12 | 74.12 | 69.34 | 69.34 | 200.97 Thousand |
| 30 Aug, 2010 | 71.49 | 74.36 | 70.53 | 74.36 | 203.92 Thousand |
| 27 Aug, 2010 | 69.58 | 70.77 | 69.58 | 69.58 | 62.25 Thousand |
3088
3093
3095
3081
3083
3085