Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 68.14 | 68.98 | 66.95 | 67.07 | 135.14 Thousand |
| 11 Aug, 2010 | 70.77 | 71.25 | 68.86 | 69.34 | 103.33 Thousand |
| 10 Aug, 2010 | 68.74 | 71.49 | 68.74 | 70.06 | 150.94 Thousand |
| 09 Aug, 2010 | 71.73 | 72.21 | 68.38 | 68.74 | 216.56 Thousand |
| 06 Aug, 2010 | 73.88 | 74.84 | 70.77 | 71.49 | 248.16 Thousand |
| 05 Aug, 2010 | 74.36 | 76.51 | 73.64 | 73.76 | 180.12 Thousand |
| 04 Aug, 2010 | 76.51 | 77.23 | 73.16 | 74.36 | 287.87 Thousand |
| 03 Aug, 2010 | 78.18 | 79.62 | 76.63 | 76.75 | 176.64 Thousand |
| 02 Aug, 2010 | 80.22 | 80.81 | 77.95 | 78.18 | 186.23 Thousand |
| 30 Jul, 2010 | 78.07 | 81.29 | 77.95 | 79.38 | 251.32 Thousand |
3088
3093
3095
3081
3083
3085