Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 85.6 | 86.67 | 84.16 | 84.28 | 272.7 Thousand |
| 14 Jul, 2010 | 83.68 | 84.88 | 82.61 | 83.33 | 207.61 Thousand |
| 13 Jul, 2010 | 84.16 | 85.84 | 82.97 | 83.21 | 219.51 Thousand |
| 12 Jul, 2010 | 87.27 | 87.87 | 84.64 | 84.88 | 461.78 Thousand |
| 09 Jul, 2010 | 81.29 | 86.91 | 81.29 | 86.91 | 824.23 Thousand |
| 08 Jul, 2010 | 83.44 | 83.68 | 80.81 | 81.29 | 359.71 Thousand |
| 07 Jul, 2010 | 83.92 | 84.88 | 82.01 | 82.01 | 239.52 Thousand |
| 06 Jul, 2010 | 82.49 | 85.24 | 82.49 | 83.92 | 183.07 Thousand |
| 05 Jul, 2010 | 85.6 | 85.96 | 81.77 | 83.21 | 241.21 Thousand |
| 02 Jul, 2010 | 85.36 | 87.03 | 84.88 | 85.24 | 212.24 Thousand |
3088
3093
3095
3081
3083
3085