Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 72.21 72.21 70.77 71.01 38.86 Thousand
07 Oct, 2010 70.53 72.45 70.53 72.21 54.66 Thousand
06 Oct, 2010 72.21 72.21 70.65 70.77 92.58 Thousand
05 Oct, 2010 70.53 71.25 68.14 70.53 121.13 Thousand
04 Oct, 2010 74.96 75.32 70.53 71.25 123.66 Thousand
01 Oct, 2010 74.72 75.55 74.24 74.48 71.2 Thousand
30 Sep, 2010 74.12 76.51 74.12 74.72 121.45 Thousand
29 Sep, 2010 77.71 78.18 76.27 76.51 111.12 Thousand
28 Sep, 2010 76.51 77.95 76.39 77.35 98.59 Thousand
27 Sep, 2010 76.75 77.47 75.91 76.15 70.15 Thousand