Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 65.39 | 69.94 | 65.39 | 69.94 | 163.26 Thousand |
| 21 Oct, 2010 | 67.43 | 67.43 | 65.03 | 65.39 | 50.77 Thousand |
| 20 Oct, 2010 | 64.8 | 66.95 | 63.84 | 66.71 | 65.62 Thousand |
| 19 Oct, 2010 | 64.56 | 65.99 | 63.6 | 64.8 | 55.93 Thousand |
| 18 Oct, 2010 | 66.95 | 66.95 | 63.36 | 63.36 | 118.18 Thousand |
| 15 Oct, 2010 | 68.38 | 69.1 | 66.23 | 66.95 | 73.41 Thousand |
| 14 Oct, 2010 | 69.34 | 70.53 | 68.14 | 68.38 | 71.1 Thousand |
| 13 Oct, 2010 | 69.1 | 70.29 | 68.86 | 69.34 | 45.18 Thousand |
| 12 Oct, 2010 | 70.53 | 71.01 | 68.86 | 69.1 | 61.83 Thousand |
| 11 Oct, 2010 | 71.73 | 71.97 | 69.58 | 70.53 | 49.71 Thousand |
3088
3093
3095
3081
3083
3085