Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 70.53 71.01 69.34 69.34 51.82 Thousand
18 Nov, 2010 71.01 71.25 70.29 70.41 54.77 Thousand
17 Nov, 2010 71.01 71.01 69.58 70.29 64.35 Thousand
16 Nov, 2010 71.37 71.61 70.18 70.53 74.89 Thousand
15 Nov, 2010 69.82 71.73 69.82 70.18 86.58 Thousand
12 Nov, 2010 69.1 72.45 68.38 69.58 136.3 Thousand
11 Nov, 2010 68.86 70.29 68.86 69.1 46.45 Thousand
10 Nov, 2010 68.98 69.34 68.38 68.62 41.5 Thousand
09 Nov, 2010 68.02 69.34 68.02 68.26 40.97 Thousand
08 Nov, 2010 69.82 70.29 67.66 68.02 113.02 Thousand