Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 81.77 81.77 79.14 80.1 244.26 Thousand
16 Dec, 2010 78.66 80.1 77.71 78.9 164.21 Thousand
15 Dec, 2010 78.9 79.86 76.51 77.95 177.48 Thousand
14 Dec, 2010 79.86 80.22 77.47 78.66 396.89 Thousand
13 Dec, 2010 73.4 77.95 73.16 77.95 373.4 Thousand
10 Dec, 2010 72.69 73.64 71.73 72.92 67.3 Thousand
09 Dec, 2010 71.25 72.81 71.25 72.81 46.34 Thousand
08 Dec, 2010 72.21 72.57 71.25 71.25 86.79 Thousand
07 Dec, 2010 71.97 73.4 71.97 72.09 61.09 Thousand
06 Dec, 2010 74.12 74.12 71.97 72.69 60.56 Thousand