Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 74.72 77.71 74.72 77.47 105.86 Thousand
30 Dec, 2010 73.64 75.08 73.64 74.36 70.04 Thousand
29 Dec, 2010 76.15 77.23 75.08 75.08 65.51 Thousand
28 Dec, 2010 77.59 77.71 74.72 76.27 56.88 Thousand
27 Dec, 2010 76.99 77.71 76.51 76.99 52.98 Thousand
24 Dec, 2010 78.18 78.42 76.63 76.75 113.55 Thousand
23 Dec, 2010 78.66 79.38 78.18 78.18 96.38 Thousand
22 Dec, 2010 79.62 79.62 78.18 78.66 84.58 Thousand
21 Dec, 2010 78.54 79.38 77.95 78.66 80.79 Thousand
20 Dec, 2010 79.62 79.74 77.95 78.42 108.28 Thousand